中国银行外汇牌价

货币名称 货币代码 现汇 现钞 中间价 折算价 更新时间 买入价 卖出价 中间价 买入价 卖出价 中间价 USD 7.1675 7.1961 - 7.1092 7.1961 - - 7.1376 2024-08-04 05:30 EUR 7.8088 7.8635 - 7.576 7.9019 - - 7.7246 2024-08-04 10:30 GBP 9.1629 9.2253 - 8.8897 9.274 - - 9.1208 2024-08-04 10:30 HKD 0.9181 0.9216 - 0.9107 0.9216 - - 0.9134 2024-08-04 10:30 MOP 0.8916 0.8952 - 0.8755 0.9257 - - 0.8864 2024-08-04 10:30 JPY 0.048846 0.049179 - 0.047439 0.049345 - - 0.048075 2024-08-04 10:30 AUD 4.6645 4.6963 - 4.5255 4.7211 - - 4.6594 2024-08-04 10:30 CAD 5.1607 5.1958 - 5.0068 5.2233 - - 5.1661 2024-08-04 10:30 SGD 5.3938 5.4316 - 5.2341 5.4603 - - 5.3508 2024-08-04 05:30 THB 0.2027 0.2043 - 0.1972 0.2108 - - 0.202 2024-08-04 05:30 KRW 0.005266 0.005308 - 0.005163 0.005501 - - 0.005235 2024-08-04 10:30 TWD - - - 0.2112 0.2314 - - 0.2208 2024-08-04 05:30 CHF 8.3372 8.3958 - 8.0904 8.4401 - - 8.1915 2024-08-04 10:30 SEK 0.6758 0.6812 - 0.6561 0.6845 - - 0.6676 2024-08-04 05:30 DKK 1.0457 1.0541 - 1.0153 1.0591 - - 1.032 2024-08-04 10:30 NOK 0.6531 0.6583 - 0.6341 0.6615 - - 0.6539 2024-08-04 05:30 MYR 1.5911 1.6055 - - - - - 1.5637 2024-08-04 05:30 RUB 0.0819 0.0853 - 0.0779 0.0893 - - 0.084 2024-08-04 05:30 NZD 4.2677 4.2977 - 4.1414 4.3255 - - 4.2653 2024-08-04 05:30 ZAR 0.3917 0.3944 - 0.3767 0.4095 - - 0.3909 2024-08-04 05:30 AED 1.9482 1.9618 - 1.8983 2.0273 - - 1.9481 2024-08-04 10:30 BRL - - - 1.1935 1.3303 - - 1.2601 2024-08-04 10:30 IDR 0.000441 0.000445 - 0.000424 0.000462 - - 0.000446 2024-08-04 10:30 INR - - - 0.081239 0.09058 - - 0.08654 2024-08-04 10:30 PHP 0.1232 0.1246 - 0.1176 0.1314 - - 0.1243 2024-08-04 05:30 SAR 1.9068 1.9202 - 1.8312 1.9862 - - 1.9067 2024-08-04 05:30 TRY 0.2148 0.2166 - 0.1967 0.2347 - - 0.2158 2024-08-04 05:30